List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60.36 | +0.47% | +0.28 | 60.41 | 60.08 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59.98 | +0.40% | +0.24 | 60.06 | 59.77 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.85 | +0.37% | +0.22 | 59.90 | 59.68 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59.94 | +0.37% | +0.22 | 59.99 | 59.94 | Sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.09 | +0.40% | +0.24 | 60.13 | 60.09 | Sell |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.26 | +0.40% | +0.24 | 60.26 | 60.26 | Sell |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.09 | +1.55% | +0.93 | 61.09 | 60.37 | Buy |