List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.50 | +2.36% | +1.42 | 61.54 | 60.08 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.00 | +2.11% | +1.26 | 61.04 | 59.77 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.79 | +1.95% | +1.16 | 60.79 | 59.68 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.75 | +1.72% | +1.03 | 60.76 | 59.94 | Sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.77 | +1.54% | +0.92 | 60.77 | 60.07 | Neutral |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.91 | +1.48% | +0.89 | 60.91 | 60.20 | Neutral |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.90 | +1.23% | +0.74 | 61.09 | 60.36 | Buy |