List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 59.85 | +1.37% | +0.81 | 59.95 | 59.00 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59.62 | +1.45% | +0.85 | 59.70 | 58.80 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.57 | +1.38% | +0.81 | 59.68 | 58.71 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59.65 | +1.15% | +0.68 | 59.65 | 58.72 | Sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59.78 | +1.24% | +0.73 | 59.84 | 59.01 | Sell |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 59.93 | +0.86% | +0.51 | 59.98 | 59.20 | Sell |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 59.39 | −0.08% | −0.05 | 59.50 | 59.32 | Strong sell |