List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.85 | +2.95% | +1.77 | 62.18 | 60.08 | Neutral |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.27 | +2.56% | +1.53 | 61.60 | 59.77 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.99 | +2.28% | +1.36 | 61.28 | 59.68 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.86 | +1.91% | +1.14 | 61.16 | 59.94 | Sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.96 | +1.85% | +1.11 | 61.09 | 60.07 | Neutral |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.01 | +1.65% | +0.99 | 61.36 | 60.20 | Neutral |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.28 | +1.86% | +1.12 | 61.28 | 60.36 | Buy |