Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.65 | +2.02% | +1.32 | 66.66 | 65.27 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.20 | +2.13% | +1.38 | 66.21 | 64.77 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.90 | +2.09% | +1.35 | 65.92 | 64.57 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65.74 | +1.72% | +1.11 | 65.74 | 64.69 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65.99 | +1.68% | +1.09 | 65.99 | 64.78 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.12 | +1.57% | +1.02 | 66.12 | 64.91 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.36 | +1.78% | +1.16 | 66.36 | 65.13 | Sell |