List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.12 | +1.73% | +1.04 | 61.29 | 60.08 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.68 | +1.57% | +0.94 | 60.85 | 59.77 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.48 | +1.43% | +0.85 | 60.68 | 59.68 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.47 | +1.26% | +0.75 | 60.62 | 59.94 | Sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.63 | +1.30% | +0.78 | 60.72 | 60.07 | Neutral |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.62 | +1.00% | +0.60 | 60.84 | 60.20 | Sell |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.01 | +1.41% | +0.85 | 61.09 | 60.36 | Buy |