Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0560.09−0.12%−0.0760.3959.57
Sell
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0259.79−0.15%−0.0960.1259.30
Sell
BRH2026Brent Crude Oil Futures (Mar 2026)
2026-03-0259.54−0.42%−0.2559.9659.20
Sell
BRJ2026Brent Crude Oil Futures (Apr 2026)
2026-04-0159.58−0.65%−0.3960.0159.42
Sell
BRK2026Brent Crude Oil Futures (May 2026)
2026-05-0459.79−0.76%−0.4660.2159.55
Sell
BRM2026Brent Crude Oil Futures (Jun 2026)
2026-06-0159.81−1.09%−0.6660.3359.59
Strong sell
BRN2026Brent Crude Oil Futures (Jul 2026)
2026-07-0159.80−1.11%−0.6760.4959.80
Sell