Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0560.13−0.05%−0.0360.4259.57
Sell
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0259.75−0.22%−0.1360.1259.30
Sell
BRH2026Brent Crude Oil Futures (Mar 2026)
2026-03-0259.61−0.30%−0.1859.9659.20
Sell
BRJ2026Brent Crude Oil Futures (Apr 2026)
2026-04-0159.73−0.40%−0.2460.0159.42
Sell
BRK2026Brent Crude Oil Futures (May 2026)
2026-05-0459.92−0.55%−0.3360.2159.55
Sell
BRM2026Brent Crude Oil Futures (Jun 2026)
2026-06-0160.07−0.66%−0.4060.3359.59
Sell
BRN2026Brent Crude Oil Futures (Jul 2026)
2026-07-0160.19−0.46%−0.2860.4959.80
Sell