Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0561.91+0.24%+0.1562.0161.69
Neutral
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0261.28+0.08%+0.0561.4061.14
Neutral
BRH2026Brent Crude Oil Futures (Mar 2026)
2026-03-0261.08+0.20%+0.1261.1660.89
Neutral
BRJ2026Brent Crude Oil Futures (Apr 2026)
2026-04-0161.05+0.25%+0.1561.0560.85
Neutral
BRK2026Brent Crude Oil Futures (May 2026)
2026-05-0461.00+0.11%+0.0761.0060.92
Neutral
BRM2026Brent Crude Oil Futures (Jun 2026)
2026-06-0160.94−0.11%−0.0761.0160.85
Neutral
BRN2026Brent Crude Oil Futures (Jul 2026)
2026-07-0161.24+1.80%+1.0861.2860.36
Buy