Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 95,203 | +0.42% | +398 | 95,335 | 94,532 | Buy |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 97,901 | +0.27% | +260 | 98,010 | 97,405 | Buy |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 100,910 | +0.20% | +200 | 100,999 | 100,910 | Sell |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 104,433 | +0.87% | +897 | 104,433 | 104,379 | Sell |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 109,500 | +1.60% | +1,729 | 109,980 | 109,500 | Buy |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 112,800 | +1.41% | +1,571 | 112,800 | 111,869 | Buy |