Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 96,787 | +0.59% | +572 | 96,849 | 95,888 | Buy |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 99,553 | +0.54% | +533 | 99,587 | 98,685 | Buy |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 102,547 | +0.58% | +588 | 102,547 | 101,945 | Buy |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 104,764 | −0.09% | −97 | 104,764 | 104,764 | Sell |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 109,970 | +0.26% | +281 | 109,970 | 109,970 | Neutral |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 111,511 | 0.00% | 0 | 111,511 | 111,510 | Sell |