List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 94,461 | +0.97% | +909 | 94,742 | 93,087 | Buy |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 96,828 | +0.92% | +879 | 97,095 | 95,606 | Buy |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 99,851 | +0.90% | +893 | 100,031 | 98,754 | Buy |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 102,932 | +0.64% | +650 | 102,932 | 102,932 | Neutral |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 104,184 | +0.59% | +613 | 104,184 | 102,577 | Neutral |