List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 93,410 | −0.24% | −221 | 93,705 | 93,051 | Neutral |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 95,925 | −0.28% | −269 | 96,200 | 95,502 | Neutral |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 99,286 | +0.09% | +86 | 99,286 | 99,286 | Neutral |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 102,727 | +0.08% | +77 | 102,911 | 102,727 | Buy |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 103,571 | −1.35% | −1,419 | 107,000 | 103,571 | Sell |