List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 93,996 | −0.97% | −917 | 95,335 | 93,904 | Strong sell |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 97,011 | −0.97% | −946 | 98,308 | 97,002 | Sell |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 101,152 | −0.44% | −448 | 101,152 | 101,126 | Sell |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 103,012 | −2.30% | −2,422 | 103,101 | 103,012 | Strong sell |