Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 93,340 | +0.31% | +293 | 93,580 | 92,483 | Neutral |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 95,890 | +0.27% | +254 | 96,096 | 94,999 | Neutral |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 99,113 | +0.25% | +245 | 99,721 | 98,211 | Neutral |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 102,911 | +0.25% | +261 | 102,911 | 102,911 | Buy |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 107,000 | +1.91% | +2,010 | 107,000 | 106,990 | Buy |