Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,695.0 | +0.17% | +6.4 | 3,695.9 | 3,687.7 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,694.0 | +0.18% | +6.8 | 3,695.6 | 3,686.8 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,715.3 | +0.11% | +3.9 | 3,717.5 | 3,712.3 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,737.3 | +0.03% | +1.3 | 3,737.9 | 3,736.5 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 3,764.2 | −0.15% | −5.5 | 3,764.2 | 3,764.2 | Neutral |