Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,013.9 | −0.24% | −9.7 | 4,021.6 | 4,001.0 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,018.2 | −0.26% | −10.4 | 4,022.1 | 4,005.0 | Neutral |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,059.0 | −0.51% | −21.0 | 4,067.4 | 4,059.0 | Sell |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,121.7 | −0.41% | −17.1 | 4,121.7 | 4,121.7 | Sell |