Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,567.6 | +0.06% | +2.0 | 3,568.2 | 3,566.0 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,573.3 | +0.06% | +2.1 | 3,573.6 | 3,572.0 | Strong buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,595.7 | +1.09% | +38.6 | 3,610.0 | 3,566.9 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,607.0 | +0.78% | +28.0 | 3,615.0 | 3,580.0 | Neutral |