Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,820.9 | −0.07% | −2.6 | 3,825.7 | 3,815.2 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,839.4 | −0.05% | −1.9 | 3,843.0 | 3,834.0 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,857.4 | −0.04% | −1.6 | 3,862.1 | 3,856.2 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 3,890.6 | +1.24% | +47.5 | 3,893.0 | 3,839.0 | Strong buy |