List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,521.8 | +1.48% | +66.0 | 4,522.9 | 4,454.6 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,563.3 | +1.47% | +65.9 | 4,564.5 | 4,497.8 | Strong buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,610.5 | +1.41% | +64.3 | 4,611.0 | 4,549.8 | Strong buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,670.0 | +1.33% | +61.2 | 4,672.0 | 4,610.1 | Neutral |