Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,544.3 | −0.60% | −21.3 | 3,581.6 | 3,527.4 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,552.7 | −0.52% | −18.5 | 3,586.7 | 3,531.5 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,583.3 | −0.34% | −12.4 | 3,616.2 | 3,565.4 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,609.4 | +0.07% | +2.4 | 3,628.0 | 3,590.0 | Neutral |