List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,503.9 | +0.52% | +23.4 | 4,508.5 | 4,483.6 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,547.5 | +0.58% | +26.1 | 4,549.4 | 4,526.8 | Strong buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,600.0 | +0.61% | +27.8 | 4,610.0 | 4,584.5 | Strong buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,667.4 | +0.48% | +22.4 | 4,685.0 | 4,650.5 | Strong buy |