Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,588.7 | +1.06% | +37.7 | 3,597.1 | 3,541.9 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,588.7 | +0.91% | +32.2 | 3,598.9 | 3,547.6 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,612.9 | +0.83% | +29.7 | 3,622.7 | 3,577.7 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,626.0 | +0.81% | +29.0 | 3,643.0 | 3,599.9 | Neutral |