List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,512.7 | +1.28% | +56.9 | 4,516.1 | 4,454.6 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,555.0 | +1.28% | +57.6 | 4,560.1 | 4,497.8 | Strong buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,599.6 | +1.17% | +53.4 | 4,607.7 | 4,549.8 | Strong buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,671.1 | +1.35% | +62.3 | 4,671.1 | 4,610.1 | Neutral |