Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,488.5 | +0.12% | +4.1 | 3,488.6 | 3,481.5 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,494.5 | +0.12% | +4.2 | 3,494.9 | 3,487.2 | Strong buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,533.2 | +0.05% | +1.8 | 3,533.2 | 3,527.6 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,576.9 | +1.53% | +54.0 | 3,578.4 | 3,520.3 | Neutral |