Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDM2025Gold Futures (Jun 2025)D | 2025-06-20 | 3,327.6 | +0.66% | +21.9 | 3,332.2 | 3,297.1 | Buy |
| GDU2025Gold Futures (Sep 2025) D | 2025-09-19 | 3,338.0 | +0.69% | +22.9 | 3,341.1 | 3,307.7 | Buy |
| GDZ2025Gold Futures (Dec 2025) D | 2025-12-19 | 3,397.1 | +0.70% | +23.6 | 3,401.7 | 3,368.1 | Buy |
| GDH2026Gold Futures (Mar 2026) D | 2026-03-20 | 3,428.7 | +0.11% | +3.8 | 3,428.7 | 3,415.2 | Buy |