Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,489.0 | +0.13% | +4.6 | 3,504.4 | 3,477.6 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,497.6 | +0.21% | +7.3 | 3,511.0 | 3,485.8 | Strong buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,533.5 | +0.06% | +2.1 | 3,544.0 | 3,525.9 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,557.6 | −0.54% | −19.3 | 3,557.6 | 3,553.6 | Neutral |