List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,518.3 | +0.84% | +37.8 | 4,523.1 | 4,483.6 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,560.9 | +0.87% | +39.5 | 4,562.7 | 4,526.8 | Strong buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,613.0 | +0.89% | +40.8 | 4,613.0 | 4,584.5 | Strong buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,680.3 | +0.76% | +35.3 | 4,685.0 | 4,650.5 | Strong buy |