Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,295.5 | −0.62% | −27.0 | 4,320.0 | 4,263.4 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,333.7 | −0.46% | −19.9 | 4,341.0 | 4,295.0 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,386.3 | −0.48% | −21.2 | 4,391.0 | 4,349.2 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,436.8 | −0.51% | −22.6 | 4,438.2 | 4,397.0 | Buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,496.5 | +1.99% | +87.7 | 4,496.5 | 4,496.5 | Neutral |