Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,309.5 | −0.49% | −21.1 | 4,326.0 | 4,292.0 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,347.9 | −0.44% | −19.1 | 4,357.8 | 4,330.3 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,402.1 | −0.37% | −16.2 | 4,411.4 | 4,386.2 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,463.7 | −0.14% | −6.4 | 4,463.8 | 4,445.5 | Buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,522.7 | −0.09% | −4.2 | 4,522.7 | 4,522.7 | Neutral |