Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,222.8 | −0.91% | −38.8 | 4,261.3 | 4,211.5 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,239.7 | −0.86% | −36.6 | 4,275.2 | 4,228.1 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,281.2 | −0.90% | −39.0 | 4,315.3 | 4,272.9 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,322.4 | −0.86% | −37.6 | 4,330.9 | 4,316.1 | Buy |