Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,009.5 | +0.44% | +17.5 | 4,029.5 | 3,997.0 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,016.3 | +0.45% | +18.0 | 4,035.2 | 4,004.0 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,057.0 | +0.32% | +12.9 | 4,081.2 | 4,053.0 | Neutral |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,104.8 | −0.11% | −4.7 | 4,137.6 | 4,101.8 | Sell |