List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 13,055 | −0.24% | −31 | 13,087 | 13,036 | Buy |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 13,622 | −0.20% | −27 | 13,653 | 13,599 | Buy |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 14,176 | −0.09% | −13 | 14,176 | 14,106 | Buy |
| GZU2026GAZPROM FUTURES (Sep 2026) | 2026-09-17 | 14,676 | −1.17% | −174 | 14,836 | 14,676 | Buy |
| GZZ2026GAZPROM FUTURES (Dec 2026) | 2026-12-17 | 15,832 | +7.34% | +1,082 | 15,832 | 14,588 | Strong buy |