List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 13,105 | +1.67% | +215 | 13,129 | 12,838 | Strong buy |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 13,669 | +1.51% | +203 | 13,689 | 13,415 | Buy |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 14,217 | +1.51% | +211 | 14,227 | 13,984 | Buy |
| GZU2026GAZPROM FUTURES (Sep 2026) | 2026-09-17 | 14,870 | +1.64% | +240 | 14,871 | 14,573 | Strong buy |
| GZZ2026GAZPROM FUTURES (Dec 2026) | 2026-12-17 | 14,587 | −0.46% | −68 | 14,640 | 14,587 | Neutral |