List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 12,882 | −0.36% | −46 | 12,945 | 12,875 | Neutral |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 13,451 | −0.32% | −43 | 13,507 | 13,443 | Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 13,989 | −0.04% | −5 | 14,045 | 13,989 | Sell |
| GZU2026GAZPROM FUTURES (Sep 2026) | 2026-09-17 | 14,634 | +0.49% | +71 | 14,634 | 14,600 | Buy |
| GZZ2026GAZPROM FUTURES (Dec 2026) | 2026-12-17 | 15,181 | +2.92% | +431 | 15,832 | 14,588 | Strong buy |