List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LKZ2025LUKOIL FUTURES (Dec 2025) | 2025-12-18 | 58,574 | +2.38% | +1,364 | 59,234 | 57,117 | Buy |
| LKH2026LUKOIL FUTURES (Mar 2026) | 2026-03-19 | 57,351 | +0.26% | +147 | 57,389 | 57,250 | Buy |
| LKM2026LUKOIL FUTURES (Jun 2026) | 2026-06-18 | 58,702 | +0.05% | +32 | 58,702 | 58,702 | Buy |
| LKU2026LUKOIL FUTURES (Sep 2026) | 2026-09-17 | 58,737 | +0.69% | +404 | 59,443 | 58,387 | Buy |
| LKZ2026LUKOIL FUTURES (Dec 2026) | 2026-12-17 | 59,332 | −0.24% | −141 | 60,128 | 59,228 | Sell |