MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,904.75 | −0.63% | −18.45 | 2,927.15 | 2,893.35 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,002.70 | −0.76% | −23.05 | 3,028.35 | 2,992.50 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,119.35 | −1.10% | −34.65 | 3,145.10 | 3,094.85 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,236.35 | −0.42% | −13.65 | 3,236.35 | 3,236.35 | Strong sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,345.70 | −0.36% | −12.00 | 3,345.70 | 3,345.70 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,423.25 | −1.10% | −38.00 | 3,433.60 | 3,423.25 | Strong sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,545.75 | −0.78% | −27.85 | 3,545.75 | 3,543.60 | Strong sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,651.60 | −0.89% | −32.70 | 3,694.20 | 3,651.60 | Strong sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,864.30 | −0.11% | −4.20 | 3,864.30 | 3,864.30 | Neutral |