MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,926.65 | −0.03% | −0.90 | 2,929.75 | 2,921.75 | Neutral |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,026.30 | −0.02% | −0.70 | 3,028.00 | 3,020.45 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,138.30 | −0.05% | −1.70 | 3,149.10 | 3,138.30 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,268.95 | +0.31% | +10.10 | 3,268.95 | 3,256.25 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,360.30 | +0.63% | +21.15 | 3,360.30 | 3,360.30 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,488.15 | +0.06% | +1.95 | 3,488.15 | 3,485.65 | Buy |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,578.75 | +0.71% | +25.30 | 3,578.75 | 3,578.75 | Neutral |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,691.30 | +0.77% | +28.05 | 3,691.30 | 3,691.30 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,899.80 | +0.76% | +29.25 | 3,899.80 | 3,899.80 | Buy |