List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,764.10 | +0.09% | +2.50 | 2,774.00 | 2,753.15 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,792.40 | +0.19% | +5.40 | 2,796.00 | 2,781.00 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,897.45 | +0.22% | +6.25 | 2,900.20 | 2,886.90 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,955.45 | +0.06% | +1.70 | 2,964.60 | 2,950.25 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,000.10 | +0.00% | +0.10 | 3,007.30 | 3,000.10 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,114.90 | +2.07% | +63.05 | 3,114.90 | 3,114.90 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,194.20 | +2.94% | +91.20 | 3,194.25 | 3,194.20 | Sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,174.85 | +0.88% | +27.85 | 3,174.85 | 3,127.00 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,355.00 | −0.15% | −5.00 | 3,355.00 | 3,355.00 | Strong sell |