List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,764.10 | +0.09% | +2.50 | 2,774.00 | 2,753.15 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,803.05 | +0.58% | +16.05 | 2,808.00 | 2,774.05 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,895.60 | +0.15% | +4.40 | 2,907.05 | 2,875.25 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,943.00 | −0.36% | −10.75 | 2,964.60 | 2,930.00 | Strong sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,000.00 | 0.00% | 0.00 | 3,007.30 | 2,991.60 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,086.10 | +1.12% | +34.25 | 3,114.90 | 3,025.00 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,157.70 | +1.76% | +54.70 | 3,194.25 | 3,113.05 | Sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,174.85 | +0.88% | +27.85 | 3,174.85 | 3,127.00 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,305.70 | −1.62% | −54.30 | 3,355.00 | 3,305.70 | Strong sell |