List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,776.10 | +0.74% | +20.45 | 2,778.80 | 2,742.45 | Buy |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,860.35 | +0.79% | +22.35 | 2,862.85 | 2,825.00 | Buy |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,965.00 | +0.66% | +19.50 | 2,967.35 | 2,938.50 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,021.25 | +0.76% | +22.85 | 3,021.30 | 2,997.25 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,112.35 | +0.86% | +26.55 | 3,112.80 | 3,070.30 | Buy |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,190.00 | −0.90% | −29.05 | 3,226.40 | 3,190.00 | Neutral |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,274.60 | −0.16% | −5.40 | 3,347.65 | 3,265.00 | Sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,348.50 | −1.13% | −38.25 | 3,365.20 | 3,339.30 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,490.00 | −0.29% | −10.00 | 3,525.00 | 3,490.00 | Neutral |