List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,765.00 | +0.12% | +3.40 | 2,774.00 | 2,753.55 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,850.50 | +0.29% | +8.25 | 2,857.90 | 2,833.95 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,947.45 | +0.15% | +4.50 | 2,955.40 | 2,935.95 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,001.15 | +0.28% | +8.40 | 3,004.20 | 2,991.30 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,048.90 | +0.37% | +11.25 | 3,051.00 | 3,043.40 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,128.85 | −0.46% | −14.45 | 3,189.60 | 3,126.25 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,180.00 | −2.04% | −66.35 | 3,299.80 | 3,180.00 | Sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,240.65 | −2.41% | −79.90 | 3,240.65 | 3,240.60 | Strong sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,391.00 | −3.11% | −109.00 | 3,472.35 | 3,390.35 | Strong sell |