MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025)D | 2025-06-19 | 2,868.55 | +0.68% | +19.45 | 2,880.00 | 2,813.10 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) D | 2025-09-18 | 2,914.60 | +0.68% | +19.70 | 2,926.00 | 2,864.00 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) D | 2025-12-18 | 3,021.70 | −0.44% | −13.35 | 3,047.75 | 3,012.95 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) D | 2026-03-19 | 3,175.65 | +0.97% | +30.65 | 3,175.65 | 3,175.65 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) D | 2026-06-18 | 3,276.95 | +0.15% | +5.00 | 3,352.10 | 3,268.10 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) D | 2026-09-17 | 3,402.65 | +2.24% | +74.55 | 3,402.65 | 3,373.45 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) D | 2026-12-17 | 3,539.05 | +1.64% | +57.25 | 3,539.05 | 3,493.95 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) D | 2027-03-18 | 3,685.25 | +0.18% | +6.75 | 3,685.25 | 3,667.45 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) D | 2027-06-17 | 3,849.80 | +0.84% | +32.00 | 3,849.80 | 3,844.20 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) D | 2027-12-16 | 3,872.85 | −0.05% | −2.05 | 3,879.50 | 3,872.85 | Sell |