MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025)D | 2025-06-19 | 2,864.80 | −0.25% | −7.10 | 2,888.60 | 2,847.95 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) D | 2025-09-18 | 2,915.25 | −0.17% | −4.90 | 2,934.40 | 2,901.70 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) D | 2025-12-18 | 3,074.65 | +1.08% | +32.75 | 3,074.65 | 3,043.15 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) D | 2026-03-19 | 3,175.65 | +0.97% | +30.65 | 3,175.65 | 3,175.65 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) D | 2026-06-18 | 3,285.70 | +0.42% | +13.75 | 3,352.10 | 3,268.10 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) D | 2026-09-17 | 3,410.40 | +0.23% | +7.75 | 3,410.40 | 3,410.40 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) D | 2026-12-17 | 3,555.70 | +0.17% | +6.15 | 3,555.70 | 3,555.70 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) D | 2027-03-18 | 3,685.25 | +0.18% | +6.75 | 3,685.25 | 3,667.45 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) D | 2027-06-17 | 3,836.40 | −0.35% | −13.40 | 3,836.40 | 3,836.40 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) D | 2027-12-16 | 3,879.50 | +0.16% | +6.20 | 3,879.50 | 3,879.50 | Sell |