Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,711.25 | +0.49% | +13.20 | 2,724.45 | 2,685.55 | Buy |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,790.00 | +0.57% | +15.85 | 2,802.15 | 2,766.10 | Buy |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,916.10 | +0.70% | +20.30 | 2,923.10 | 2,882.20 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,971.00 | −0.10% | −2.90 | 2,980.00 | 2,951.00 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,030.50 | +0.38% | +11.35 | 3,104.00 | 3,017.45 | Neutral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,136.25 | −0.95% | −30.15 | 3,285.90 | 3,124.10 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,207.75 | +0.11% | +3.50 | 3,307.00 | 3,206.10 | Sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,223.10 | −2.46% | −81.15 | 3,223.10 | 3,223.10 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,430.70 | +0.63% | +21.35 | 3,430.70 | 3,430.70 | Sell |