Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,661.05 | −1.17% | −31.60 | 2,711.80 | 2,657.70 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,742.50 | −1.06% | −29.40 | 2,791.00 | 2,738.60 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,861.10 | −1.34% | −38.75 | 2,919.45 | 2,861.10 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,937.25 | −0.59% | −17.55 | 2,977.90 | 2,935.00 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,030.00 | 0.00% | 0.00 | 3,031.95 | 3,022.15 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,127.95 | −0.77% | −24.20 | 3,140.50 | 3,125.00 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,217.55 | −0.18% | −5.95 | 3,365.55 | 3,217.55 | Sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,315.60 | +0.10% | +3.25 | 3,315.60 | 3,315.60 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,407.85 | −0.76% | −26.05 | 3,410.35 | 3,402.20 | Sell |