MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025)D | 2025-06-19 | 2,872.55 | 0.00% | 0.00 | 2,877.75 | 2,860.85 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) D | 2025-09-18 | 2,923.85 | +0.01% | +0.25 | 2,927.30 | 2,916.55 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) D | 2025-12-18 | 3,052.90 | +0.36% | +11.00 | 3,080.45 | 3,043.15 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) D | 2026-03-19 | 3,190.00 | +0.45% | +14.35 | 3,190.00 | 3,190.00 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) D | 2026-06-18 | 3,287.85 | +0.07% | +2.15 | 3,293.55 | 3,287.85 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) D | 2026-09-17 | 3,437.40 | +0.79% | +27.00 | 3,437.40 | 3,437.40 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) D | 2026-12-17 | 3,555.70 | +0.17% | +6.15 | 3,555.70 | 3,555.70 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) D | 2027-03-18 | 3,697.30 | +0.33% | +12.05 | 3,697.30 | 3,697.30 | Strong sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) D | 2027-06-17 | 3,846.45 | −0.09% | −3.35 | 3,846.45 | 3,836.40 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) D | 2027-12-16 | 3,904.20 | +0.80% | +30.90 | 3,904.20 | 3,879.50 | Sell |