MICEX MINI FUTURES
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,776.80 | +0.77% | +21.15 | 2,779.80 | 2,742.45 | Buy |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,861.05 | +0.81% | +23.05 | 2,862.85 | 2,825.00 | Buy |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,963.10 | +0.60% | +17.60 | 2,967.35 | 2,938.50 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,018.50 | +0.67% | +20.10 | 3,021.30 | 2,997.25 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,104.45 | +0.60% | +18.65 | 3,112.80 | 3,070.30 | Buy |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,221.55 | +0.08% | +2.50 | 3,226.40 | 3,161.85 | Buy |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,259.00 | −0.64% | −21.00 | 3,347.65 | 3,246.00 | Sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,330.00 | −1.68% | −56.75 | 3,365.20 | 3,330.00 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,499.95 | −0.00% | −0.05 | 3,525.00 | 3,490.00 | Neutral |