List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 279,025 | +0.12% | +325 | 279,700 | 278,050 | Sell |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 288,750 | −0.04% | −125 | 289,650 | 288,300 | Sell |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 293,675 | −0.25% | −725 | 294,400 | 293,675 | Sell |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 297,800 | −0.53% | −1,600 | 299,550 | 292,800 | Sell |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 305,700 | −0.42% | −1,300 | 305,700 | 305,700 | Strong sell |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 315,575 | −0.32% | −1,025 | 315,575 | 314,000 | Sell |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 322,725 | +1.18% | +3,775 | 322,725 | 322,725 | Sell |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 329,800 | −1.12% | −3,725 | 329,800 | 329,800 | Neutral |