List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276,375 | +0.11% | +300 | 277,475 | 275,400 | Neutral |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 285,250 | +0.40% | +1,125 | 285,700 | 283,400 | Neutral |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 294,550 | +0.32% | +950 | 295,000 | 293,100 | Buy |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 300,700 | +0.64% | +1,925 | 301,325 | 299,175 | Buy |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 305,025 | +0.17% | +525 | 305,025 | 304,500 | Sell |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 325,125 | −0.58% | −1,900 | 325,125 | 325,125 | Buy |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 336,000 | −0.58% | −1,950 | 336,000 | 317,325 | Buy |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 321,875 | −0.91% | −2,950 | 329,400 | 321,875 | Strong sell |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 358,925 | −0.58% | −2,100 | 358,925 | 358,925 | Neutral |