List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276,400 | +0.06% | +175 | 277,475 | 275,350 | Neutral |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 284,750 | +0.18% | +525 | 285,700 | 283,400 | Neutral |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 293,925 | +0.11% | +325 | 295,000 | 293,100 | Buy |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299,625 | +0.28% | +850 | 301,325 | 299,175 | Buy |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 304,500 | 0.00% | 0 | 305,800 | 304,500 | Sell |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 311,300 | −4.25% | −13,825 | 322,725 | 311,300 | Strong sell |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 336,000 | −0.58% | −1,950 | 336,000 | 317,325 | Buy |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 322,000 | −0.87% | −2,825 | 329,400 | 321,875 | Sell |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 358,925 | −0.58% | −2,100 | 358,925 | 358,925 | Neutral |