List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 279,750 | −0.12% | −350 | 280,500 | 279,675 | Sell |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 289,600 | +0.01% | +25 | 290,150 | 289,525 | Sell |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 293,825 | −0.20% | −575 | 298,075 | 291,225 | Sell |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 299,300 | −0.03% | −100 | 301,700 | 281,350 | Sell |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 307,625 | +0.20% | +625 | 307,625 | 305,700 | Sell |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 314,525 | −0.33% | −1,050 | 314,525 | 314,525 | Sell |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 300,450 | −5.56% | −17,675 | 300,450 | 300,450 | Strong sell |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 326,375 | −1.04% | −3,425 | 326,375 | 326,375 | Strong sell |