List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 279,625 | +0.33% | +925 | 280,300 | 277,325 | Sell |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 289,400 | +0.18% | +525 | 290,050 | 287,475 | Sell |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 294,125 | −0.09% | −275 | 295,525 | 291,225 | Sell |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 294,025 | −1.80% | −5,375 | 300,000 | 281,350 | Strong sell |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 305,700 | −0.42% | −1,300 | 305,700 | 305,700 | Strong sell |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 315,575 | −0.32% | −1,025 | 315,575 | 314,000 | Sell |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 322,725 | +1.18% | +3,775 | 322,725 | 322,725 | Sell |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 329,800 | −1.12% | −3,725 | 329,800 | 329,800 | Neutral |