List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 279,875 | −0.08% | −225 | 280,500 | 279,450 | Sell |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 289,625 | +0.02% | +50 | 290,150 | 289,375 | Sell |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 295,275 | +0.49% | +1,450 | 295,275 | 295,275 | Sell |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 301,325 | +0.68% | +2,025 | 301,325 | 299,450 | Sell |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 307,625 | +0.20% | +625 | 307,625 | 305,700 | Sell |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 314,525 | −0.33% | −1,050 | 314,525 | 314,525 | Sell |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 300,500 | −5.54% | −17,625 | 306,450 | 300,450 | Strong sell |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 326,375 | −1.04% | −3,425 | 326,375 | 326,375 | Strong sell |