List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 277,775 | +0.83% | +2,275 | 278,000 | 274,225 | Buy |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 286,050 | +0.86% | +2,425 | 286,225 | 282,425 | Buy |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 295,225 | +0.57% | +1,675 | 295,325 | 293,125 | Buy |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 301,300 | +0.10% | +300 | 301,900 | 299,075 | Buy |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 308,750 | −0.40% | −1,250 | 314,800 | 308,000 | Buy |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 324,100 | +0.47% | +1,525 | 324,100 | 324,100 | Buy |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 334,950 | +0.48% | +1,600 | 334,950 | 334,950 | Buy |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 346,175 | +0.48% | +1,650 | 346,175 | 346,175 | Buy |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 357,800 | +0.48% | +1,700 | 357,800 | 357,800 | Neutral |