Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 264,075 | +0.36% | +950 | 264,950 | 262,200 | Sell |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 273,900 | +0.20% | +550 | 274,750 | 272,225 | Sell |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 285,425 | +0.21% | +600 | 285,425 | 283,700 | Sell |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 291,500 | −0.34% | −1,000 | 293,150 | 291,500 | Sell |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 305,100 | −1.17% | −3,625 | 305,100 | 305,100 | Strong sell |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 317,950 | −0.09% | −300 | 317,950 | 317,950 | Strong sell |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 330,325 | +0.72% | +2,375 | 330,325 | 330,325 | Strong sell |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 343,225 | +1.60% | +5,400 | 343,225 | 343,225 | Sell |