List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NAZ2025Invesco QQQ ETF Trust Unit Series 1 Futures (Dec 2025) | 2025-12-19 | 24,980 | −0.37% | −93 | 25,110 | 24,861 | Sell |
| NAH2026Invesco QQQ ETF Trust Unit Series 1 Futures (Mar 2026) | 2026-03-20 | 25,230 | +0.25% | +63 | 25,280 | 25,167 | Neutral |
| NAM2026Invesco QQQ ETF Trust Unit Series 1 Futures (Jun 2026) | 2026-06-19 | 25,338 | +0.36% | +92 | 25,349 | 25,258 | Neutral |
| NAU2026Invesco QQQ ETF Trust Unit Series 1 Futures (Sep 2026) | 2026-09-18 | 25,428 | +0.33% | +83 | 25,428 | 25,280 | Sell |
| NAZ2026Invesco QQQ ETF Trust Unit Series 1 Futures (Dec 2026) | 2026-12-18 | 25,520 | +0.29% | +73 | 25,520 | 25,459 | Neutral |