List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.110 | +7.00% | +0.269 | 4.168 | 3.834 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.705 | +5.26% | +0.185 | 3.740 | 3.496 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.170 | +2.86% | +0.088 | 3.209 | 3.054 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.191 | +1.88% | +0.059 | 3.252 | 3.100 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.300 | +1.32% | +0.043 | 3.352 | 3.230 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.516 | +1.21% | +0.042 | 3.516 | 3.469 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.680 | +0.82% | +0.030 | 3.699 | 3.657 | Sell |
| NGN2026Natural Gas Futures (Jul 2026) | 2026-07-29 | 3.857 | +3.77% | +0.140 | 3.857 | 3.857 | Neutral |